| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:43 PM | 6.480 | 0 |
| 2024-08-09 | 2:34:49 PM | 6.490 | 0 |
| 2024-08-09 | 2:04:54 PM | 6.520 | 0 |
| 2024-08-09 | 1:35:02 PM | 6.550 | 0 |
| 2024-08-09 | 1:08:58 PM | 6.530 | 0 |
| 2024-08-09 | 12:35:05 PM | 6.550 | 0 |
| 2024-08-09 | 12:04:28 PM | 6.550 | 0 |
| 2024-08-09 | 11:34:53 AM | 6.580 | 0 |
| 2024-08-09 | 11:04:50 AM | 6.570 | 0 |
| 2024-08-09 | 10:35:09 AM | 6.540 | 0 |
| 2024-08-09 | 10:04:49 AM | 6.530 | 0 |
| 2024-08-09 | 9:35:25 AM | 6.510 | 0 |
| 2024-08-09 | 9:04:29 AM | 6.490 | 0 |