DZ Bank Knock-Out BA/ DE000DQ10QX2 /
| 2024-10-16 7:35:57 PM | Chg. -0.15 | Volume | Bid8:01:51 PM | Ask8:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -2.88% | - Turnover: - |
5.03Bid Size: 20,000 | 5.04Ask Size: 20,000 | 5.21 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:35:57 PM | 5.06 | 0 |
| 2024-10-16 | 6:35:58 PM | 5.04 | 0 |
| 2024-10-16 | 5:36:13 PM | 5.06 | 0 |
| 2024-10-16 | 4:36:49 PM | 5.19 | 0 |
| 2024-10-16 | 3:36:01 PM | 5.12 | 0 |
| 2024-10-16 | 2:36:16 PM | 5.20 | 0 |
| 2024-10-16 | 1:36:07 PM | 5.16 | 0 |
| 2024-10-16 | 11:32:01 AM | 5.21 | 0 |
| 2024-10-16 | 8:11:02 AM | 5.20 | 0 |
| 2024-10-15 | 9:36:05 PM | 5.21 | 0 |
| 2024-10-15 | 8:36:10 PM | 5.17 | 0 |
| 2024-10-15 | 7:36:06 PM | 5.18 | 0 |
| 2024-10-15 | 6:36:03 PM | 5.09 | 0 |
All quotes in EUR
