DZ Bank Knock-Out BA/ DE000DQ1SJR1 /
| 8/9/2024 9:34:46 PM | Chg. -0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.15% | 0 Turnover: 0.000 |
5.200Bid Size: 15,000 | 5.220Ask Size: 15,000 | 5.370 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:46 PM | 5.170 | 0 |
| 8/9/2024 | 9:04:28 PM | 5.170 | 0 |
| 8/9/2024 | 8:35:12 PM | 5.140 | 0 |
| 8/9/2024 | 8:04:43 PM | 5.150 | 0 |
| 8/9/2024 | 7:34:46 PM | 5.220 | 0 |
| 8/9/2024 | 7:04:31 PM | 5.190 | 0 |
| 8/9/2024 | 6:35:07 PM | 5.160 | 0 |
| 8/9/2024 | 6:04:52 PM | 5.120 | 0 |
| 8/9/2024 | 5:34:53 PM | 5.160 | 0 |
| 8/9/2024 | 5:04:45 PM | 5.170 | 0 |
| 8/9/2024 | 4:35:28 PM | 5.140 | 0 |
| 8/9/2024 | 4:04:34 PM | 5.340 | 0 |
| 8/9/2024 | 3:35:02 PM | 5.310 | 0 |
All quotes in EUR
