| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:41 PM | 5.270 | 0 |
| 2024-08-09 | 2:35:10 PM | 5.280 | 0 |
| 2024-08-09 | 2:04:53 PM | 5.310 | 0 |
| 2024-08-09 | 1:34:52 PM | 5.340 | 0 |
| 2024-08-09 | 1:08:26 PM | 5.320 | 0 |
| 2024-08-09 | 12:35:08 PM | 5.340 | 0 |
| 2024-08-09 | 12:04:27 PM | 5.340 | 0 |
| 2024-08-09 | 11:34:55 AM | 5.370 | 0 |
| 2024-08-09 | 11:04:49 AM | 5.360 | 0 |
| 2024-08-09 | 10:35:07 AM | 5.330 | 0 |
| 2024-08-09 | 10:04:49 AM | 5.320 | 0 |
| 2024-08-09 | 9:35:04 AM | 5.300 | 0 |
| 2024-08-09 | 9:04:28 AM | 5.280 | 0 |