DZ Bank Knock-Out BA/ DE000DQ1G2X5 /
| 2024-08-09 9:36:01 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:01 PM | 4.22 | 0 |
| 2024-08-09 | 8:36:15 PM | 4.28 | 0 |
| 2024-08-09 | 7:35:21 PM | 4.19 | 0 |
| 2024-08-09 | 6:35:23 PM | 4.25 | 0 |
| 2024-08-09 | 5:35:23 PM | 4.24 | 0 |
| 2024-08-09 | 4:35:33 PM | 4.26 | 0 |
| 2024-08-09 | 3:36:28 PM | 4.12 | 0 |
| 2024-08-09 | 2:35:43 PM | 4.15 | 0 |
| 2024-08-09 | 1:35:20 PM | 4.06 | 0 |
| 2024-08-09 | 11:31:16 AM | 4.02 | 0 |
| 2024-08-09 | 8:03:11 AM | 4.05 | 0 |
| 2024-08-08 | 9:35:37 PM | 4.18 | 0 |
| 2024-08-08 | 8:35:33 PM | 4.17 | 0 |
All quotes in EUR
