DZ Bank Knock-Out BA/ DE000DJ8HRT7 /
| 8/9/2024 9:34:39 PM | Chg. +0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +1.19% | 0 Turnover: 0.000 |
5.090Bid Size: 15,000 | 5.110Ask Size: 15,000 | 5.160 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:39 PM | 5.120 | 0 |
| 8/9/2024 | 9:04:28 PM | 5.130 | 0 |
| 8/9/2024 | 8:34:55 PM | 5.150 | 0 |
| 8/9/2024 | 8:04:36 PM | 5.140 | 0 |
| 8/9/2024 | 7:34:31 PM | 5.080 | 0 |
| 8/9/2024 | 7:04:28 PM | 5.100 | 0 |
| 8/9/2024 | 6:34:54 PM | 5.130 | 0 |
| 8/9/2024 | 6:04:19 PM | 5.160 | 0 |
| 8/9/2024 | 5:34:18 PM | 5.130 | 0 |
| 8/9/2024 | 5:04:27 PM | 5.130 | 0 |
| 8/9/2024 | 4:34:41 PM | 5.140 | 0 |
| 8/9/2024 | 4:04:33 PM | 4.970 | 0 |
| 8/9/2024 | 3:34:47 PM | 5.030 | 0 |
All quotes in EUR
