| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:50 PM | 5.350 | 0 |
| 2024-08-06 | 4:04:39 PM | 5.260 | 0 |
| 2024-08-06 | 3:34:48 PM | 5.150 | 0 |
| 2024-08-06 | 3:04:34 PM | 5.000 | 0 |
| 2024-08-06 | 2:34:51 PM | 4.980 | 0 |
| 2024-08-06 | 2:04:17 PM | 4.960 | 0 |
| 2024-08-06 | 1:34:56 PM | 4.950 | 0 |
| 2024-08-06 | 1:08:32 PM | 4.950 | 0 |
| 2024-08-06 | 12:34:53 PM | 5.010 | 0 |