DZ Bank Knock-Out AZO/ DE000DQ1TMA9 /
| 2024-07-05 9:36:36 PM | Chg. +0.19 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +2.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.15 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:36 PM | 7.03 | 0 |
| 2024-07-05 | 8:36:55 PM | 7.10 | 0 |
| 2024-07-05 | 7:36:57 PM | 7.15 | 0 |
| 2024-07-05 | 6:36:52 PM | 7.08 | 0 |
| 2024-07-05 | 5:37:37 PM | 7.13 | 0 |
| 2024-07-05 | 4:37:09 PM | 7.01 | 0 |
| 2024-07-05 | 3:41:54 PM | 6.92 | 0 |
| 2024-07-05 | 2:37:26 PM | 6.84 | 0 |
| 2024-07-05 | 1:37:19 PM | 6.87 | 0 |
| 2024-07-05 | 11:35:27 AM | 6.83 | 0 |
| 2024-07-05 | 8:18:20 AM | 6.83 | 0 |
| 2024-07-04 | 9:36:49 PM | 6.84 | 0 |
| 2024-07-04 | 8:36:52 PM | 6.85 | 0 |
All quotes in EUR
