DZ Bank Knock-Out AZO/ DE000DJ8L5Z4 /
| 2024-07-31 1:36:52 PM | Chg. +0.13 | Volume | Bid2:02:26 PM | Ask2:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +3.14% | - Turnover: - |
4.26Bid Size: 5,000 | 4.35Ask Size: 5,000 | 4.33 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:36:52 PM | 4.27 | 0 |
| 2024-07-31 | 11:34:10 AM | 4.33 | 0 |
| 2024-07-31 | 8:13:41 AM | 4.28 | 0 |
| 2024-07-30 | 9:36:21 PM | 4.14 | 0 |
| 2024-07-30 | 8:36:34 PM | 3.98 | 0 |
| 2024-07-30 | 7:36:32 PM | 3.74 | 0 |
| 2024-07-30 | 6:36:27 PM | 3.87 | 0 |
| 2024-07-30 | 5:36:57 PM | 3.98 | 0 |
| 2024-07-30 | 4:36:51 PM | 3.78 | 0 |
| 2024-07-30 | 3:38:40 PM | 3.98 | 0 |
| 2024-07-30 | 2:37:05 PM | 3.91 | 0 |
| 2024-07-30 | 1:36:48 PM | 3.90 | 0 |
| 2024-07-30 | 11:34:25 AM | 3.94 | 0 |
All quotes in EUR
