DZ Bank Knock-Out AZO/ DE000DJ6KHF5 /
| 7/31/2024 5:38:20 PM | Chg. -0.39 | Volume | Bid6:19:04 PM | Ask6:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -4.68% | - Turnover: - |
7.97Bid Size: 10,000 | 8.02Ask Size: 10,000 | 8.27 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:38:20 PM | 7.94 | 0 |
| 7/31/2024 | 4:38:22 PM | 8.10 | 0 |
| 7/31/2024 | 3:43:00 PM | 8.27 | 0 |
| 7/31/2024 | 2:38:34 PM | 8.17 | 0 |
| 7/31/2024 | 1:38:09 PM | 8.17 | 0 |
| 7/31/2024 | 11:37:04 AM | 8.12 | 0 |
| 7/31/2024 | 8:26:41 AM | 8.18 | 0 |
| 7/30/2024 | 9:37:15 PM | 8.33 | 0 |
| 7/30/2024 | 8:37:43 PM | 8.50 | 0 |
| 7/30/2024 | 7:37:43 PM | 8.70 | 0 |
| 7/30/2024 | 6:37:38 PM | 8.60 | 0 |
| 7/30/2024 | 5:38:05 PM | 8.48 | 0 |
| 7/30/2024 | 4:38:05 PM | 8.60 | 0 |
All quotes in EUR
