| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:36:03 PM | 8.08 | 0 |
| 2024-11-08 | 7:36:01 PM | 8.13 | 0 |
| 2024-11-08 | 6:35:58 PM | 7.97 | 0 |
| 2024-11-08 | 5:36:00 PM | 7.98 | 0 |
| 2024-11-08 | 4:36:02 PM | 7.94 | 0 |
| 2024-11-08 | 3:35:48 PM | 8.01 | 0 |
| 2024-11-08 | 2:35:54 PM | 7.98 | 0 |
| 2024-11-08 | 1:35:59 PM | 7.97 | 0 |
| 2024-11-08 | 12:42:25 PM | 7.95 | 0 |
| 2024-11-08 | 11:31:49 AM | 7.99 | 0 |
| 2024-11-08 | 8:37:57 AM | 7.94 | 0 |
| 2024-11-07 | 9:37:07 PM | 7.71 | 0 |
| 2024-11-07 | 8:37:15 PM | 7.76 | 0 |