| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:24 PM | 8.74 | 0 |
| 2024-07-29 | 6:38:10 PM | 8.74 | 0 |
| 2024-07-29 | 5:37:55 PM | 8.77 | 0 |
| 2024-07-29 | 4:38:12 PM | 8.90 | 0 |
| 2024-07-29 | 3:42:15 PM | 8.60 | 0 |
| 2024-07-29 | 2:38:06 PM | 8.27 | 0 |
| 2024-07-29 | 1:38:12 PM | 8.27 | 0 |
| 2024-07-29 | 11:35:30 AM | 8.31 | 0 |
| 2024-07-29 | 8:26:42 AM | 8.26 | 0 |
| 2024-07-26 | 9:38:02 PM | 8.34 | 0 |
| 2024-07-26 | 8:38:12 PM | 8.31 | 0 |
| 2024-07-26 | 7:38:08 PM | 8.31 | 0 |
| 2024-07-26 | 6:37:57 PM | 8.15 | 0 |