DZ Bank Knock-Out AZO/ DE000DJ6KHF5 /
| 7/31/2024 8:26:41 AM | Chg. -0.15 | Volume | Bid9:26:23 AM | Ask9:26:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | -1.80% | - Turnover: - |
8.17Bid Size: 3,000 | 8.30Ask Size: 3,000 | 8.18 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:26:41 AM | 8.18 | 0 |
| 7/30/2024 | 9:37:15 PM | 8.33 | 0 |
| 7/30/2024 | 8:37:43 PM | 8.50 | 0 |
| 7/30/2024 | 7:37:43 PM | 8.70 | 0 |
| 7/30/2024 | 6:37:38 PM | 8.60 | 0 |
| 7/30/2024 | 5:38:05 PM | 8.48 | 0 |
| 7/30/2024 | 4:38:05 PM | 8.60 | 0 |
| 7/30/2024 | 3:42:16 PM | 8.39 | 0 |
| 7/30/2024 | 2:38:23 PM | 8.56 | 0 |
| 7/30/2024 | 1:38:03 PM | 8.56 | 0 |
| 7/30/2024 | 11:37:21 AM | 8.51 | 0 |
| 7/30/2024 | 8:27:59 AM | 8.52 | 0 |
| 7/29/2024 | 9:38:21 PM | 8.53 | 0 |
All quotes in EUR
