DZ Bank Knock-Out AZO/ DE000DJ6FV44 /
| 2024-07-30 11:35:02 AM | Chg. -0.02 | Volume | Bid11:54:02 AM | Ask11:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | -0.32% | - Turnover: - |
6.29Bid Size: 5,000 | 6.38Ask Size: 5,000 | 6.30 | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:02 AM | 6.28 | 0 |
| 2024-07-30 | 8:17:15 AM | 6.30 | 0 |
| 2024-07-29 | 9:37:27 PM | 6.30 | 0 |
| 2024-07-29 | 8:37:37 PM | 6.49 | 0 |
| 2024-07-29 | 7:37:25 PM | 6.51 | 0 |
| 2024-07-29 | 6:37:10 PM | 6.51 | 0 |
| 2024-07-29 | 5:36:58 PM | 6.54 | 0 |
| 2024-07-29 | 4:37:12 PM | 6.66 | 0 |
| 2024-07-29 | 3:39:26 PM | 6.36 | 0 |
| 2024-07-29 | 2:37:00 PM | 6.04 | 0 |
| 2024-07-29 | 1:37:05 PM | 6.04 | 0 |
| 2024-07-29 | 11:33:23 AM | 6.08 | 0 |
| 2024-07-29 | 8:16:05 AM | 6.04 | 0 |
All quotes in EUR
