DZ Bank Knock-Out AZO/ DE000DJ6DQR6 /
| 7/16/2024 8:12:59 AM | Chg. -0.14 | Volume | Bid10:04:41 AM | Ask10:04:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -1.40% | - Turnover: - |
9.78Bid Size: 5,000 | 9.86Ask Size: 5,000 | 9.86 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:12:59 AM | 9.86 | 0 |
| 7/15/2024 | 9:35:58 PM | 10.00 | 0 |
| 7/15/2024 | 8:36:07 PM | 9.94 | 0 |
| 7/15/2024 | 7:36:09 PM | 9.97 | 0 |
| 7/15/2024 | 6:36:16 PM | 9.91 | 0 |
| 7/15/2024 | 5:36:49 PM | 9.92 | 0 |
| 7/15/2024 | 4:36:29 PM | 9.82 | 0 |
| 7/15/2024 | 3:37:45 PM | 9.61 | 0 |
| 7/15/2024 | 2:36:38 PM | 9.77 | 0 |
| 7/15/2024 | 1:36:38 PM | 9.77 | 0 |
| 7/15/2024 | 11:33:09 AM | 9.77 | 0 |
| 7/15/2024 | 8:12:24 AM | 9.71 | 0 |
| 7/12/2024 | 9:36:13 PM | 9.85 | 0 |
All quotes in EUR
