| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:36:20 PM | 9.89 | 0 |
| 2024-07-12 | 7:36:17 PM | 9.92 | 0 |
| 2024-07-12 | 6:36:13 PM | 9.72 | 0 |
| 2024-07-12 | 5:36:46 PM | 9.74 | 0 |
| 2024-07-12 | 4:36:36 PM | 9.83 | 0 |
| 2024-07-12 | 3:37:53 PM | 9.63 | 0 |
| 2024-07-12 | 2:36:46 PM | 9.35 | 0 |
| 2024-07-12 | 1:36:47 PM | 9.34 | 0 |
| 2024-07-12 | 11:33:21 AM | 9.35 | 0 |
| 2024-07-12 | 8:12:34 AM | 9.37 | 0 |
| 2024-07-11 | 9:36:10 PM | 9.32 | 0 |
| 2024-07-11 | 8:36:24 PM | 9.20 | 0 |
| 2024-07-11 | 7:36:31 PM | 9.19 | 0 |