DZ Bank Knock-Out AZO/ DE000DJ6DQR6 /
| 16/07/2024 08:12:59 | Chg. -0.14 | Volume | Bid10:04:41 | Ask10:04:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -1.40% | - Turnover: - |
9.78Bid Size: 5,000 | 9.86Ask Size: 5,000 | 9.86 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:12:59 | 9.86 | 0 |
| 15/07/2024 | 21:35:58 | 10.00 | 0 |
| 15/07/2024 | 20:36:07 | 9.94 | 0 |
| 15/07/2024 | 19:36:09 | 9.97 | 0 |
| 15/07/2024 | 18:36:16 | 9.91 | 0 |
| 15/07/2024 | 17:36:49 | 9.92 | 0 |
| 15/07/2024 | 16:36:29 | 9.82 | 0 |
| 15/07/2024 | 15:37:45 | 9.61 | 0 |
| 15/07/2024 | 14:36:38 | 9.77 | 0 |
| 15/07/2024 | 13:36:38 | 9.77 | 0 |
| 15/07/2024 | 11:33:09 | 9.77 | 0 |
| 15/07/2024 | 08:12:24 | 9.71 | 0 |
| 12/07/2024 | 21:36:13 | 9.85 | 0 |
All quotes in EUR
