DZ Bank Knock-Out AZO/ DE000DJ59826 /
| 7/31/2024 5:37:42 PM | Chg. +0.36 | Volume | Bid6:14:12 PM | Ask6:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +4.70% | - Turnover: - |
8.02Bid Size: 10,000 | 8.07Ask Size: 10,000 | 8.02 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:37:42 PM | 8.02 | 0 |
| 7/31/2024 | 4:37:44 PM | 7.83 | 0 |
| 7/31/2024 | 3:42:19 PM | 7.72 | 0 |
| 7/31/2024 | 2:37:52 PM | 7.78 | 0 |
| 7/31/2024 | 1:37:30 PM | 7.77 | 0 |
| 7/31/2024 | 11:35:35 AM | 7.84 | 0 |
| 7/31/2024 | 8:22:34 AM | 7.80 | 0 |
| 7/30/2024 | 9:36:48 PM | 7.66 | 0 |
| 7/30/2024 | 8:37:07 PM | 7.49 | 0 |
| 7/30/2024 | 7:37:06 PM | 7.27 | 0 |
| 7/30/2024 | 6:37:02 PM | 7.39 | 0 |
| 7/30/2024 | 5:37:30 PM | 7.51 | 0 |
| 7/30/2024 | 4:37:27 PM | 7.34 | 0 |
All quotes in EUR
