| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:13 PM | 6.98 | 0 |
| 2024-10-08 | 6:36:17 PM | 6.99 | 0 |
| 2024-10-08 | 5:36:20 PM | 7.02 | 0 |
| 2024-10-08 | 4:36:42 PM | 6.76 | 0 |
| 2024-10-08 | 3:38:17 PM | 6.78 | 0 |
| 2024-10-08 | 2:36:47 PM | 6.79 | 0 |
| 2024-10-08 | 1:36:48 PM | 6.82 | 0 |
| 2024-10-08 | 11:36:43 AM | 6.81 | 0 |
| 2024-10-08 | 8:22:58 AM | 6.75 | 0 |
| 2024-10-07 | 9:37:10 PM | 6.81 | 0 |
| 2024-10-07 | 8:37:16 PM | 6.76 | 0 |
| 2024-10-07 | 7:37:14 PM | 6.76 | 0 |
| 2024-10-07 | 6:37:07 PM | 6.70 | 0 |