DZ Bank Knock-Out AZO/ DE000DJ59818 /
| 06/09/2024 16:37:27 | Chg. -0.26 | Volume | Bid17:12:56 | Ask17:12:56 | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -3.28% | - Turnover: - |
7.47Bid Size: 10,000 | 7.50Ask Size: 10,000 | 7.96 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:37:27 | 7.67 | 0 |
| 06/09/2024 | 15:41:43 | 7.96 | 0 |
| 06/09/2024 | 14:37:52 | 7.86 | 0 |
| 06/09/2024 | 13:38:25 | 7.84 | 0 |
| 06/09/2024 | 11:34:44 | 7.85 | 0 |
| 06/09/2024 | 08:22:29 | 7.91 | 0 |
| 05/09/2024 | 21:37:20 | 7.93 | 0 |
| 05/09/2024 | 20:37:27 | 7.85 | 0 |
| 05/09/2024 | 19:37:07 | 7.89 | 0 |
| 05/09/2024 | 18:37:19 | 7.92 | 0 |
| 05/09/2024 | 17:37:02 | 7.85 | 0 |
| 05/09/2024 | 16:37:07 | 7.90 | 0 |
| 05/09/2024 | 15:37:23 | 7.84 | 0 |
All quotes in EUR
