DZ Bank Knock-Out AZO/ DE000DJ58SA0 /
| 2024-08-14 8:37:25 PM | Chg. +0.28 | Volume | Bid9:33:33 PM | Ask9:33:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +5.63% | - Turnover: - |
5.11Bid Size: 10,000 | 5.14Ask Size: 10,000 | 5.45 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:37:25 PM | 5.25 | 0 |
| 2024-08-14 | 7:37:34 PM | 5.34 | 0 |
| 2024-08-14 | 6:37:28 PM | 5.45 | 0 |
| 2024-08-14 | 5:37:03 PM | 5.23 | 0 |
| 2024-08-14 | 4:37:14 PM | 5.02 | 0 |
| 2024-08-14 | 3:40:01 PM | 4.86 | 0 |
| 2024-08-14 | 2:37:29 PM | 4.86 | 0 |
| 2024-08-14 | 1:37:23 PM | 4.88 | 0 |
| 2024-08-14 | 11:35:46 AM | 4.92 | 0 |
| 2024-08-14 | 8:22:40 AM | 4.92 | 0 |
| 2024-08-13 | 9:36:44 PM | 4.97 | 0 |
| 2024-08-13 | 8:37:04 PM | 4.94 | 0 |
| 2024-08-13 | 7:36:54 PM | 4.91 | 0 |
All quotes in EUR
