DZ Bank Knock-Out AZO/ DE000DJ56WJ7 /
| 2024-07-30 8:36:38 PM | Chg. +0.04 | Volume | Bid8:42:34 PM | Ask8:42:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +0.73% | - Turnover: - |
5.53Bid Size: 10,000 | 5.58Ask Size: 10,000 | 5.54 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:36:38 PM | 5.53 | 0 |
| 2024-07-30 | 7:36:36 PM | 5.30 | 0 |
| 2024-07-30 | 6:36:35 PM | 5.43 | 0 |
| 2024-07-30 | 5:37:05 PM | 5.52 | 0 |
| 2024-07-30 | 4:37:01 PM | 5.38 | 0 |
| 2024-07-30 | 3:38:56 PM | 5.54 | 0 |
| 2024-07-30 | 2:37:16 PM | 5.46 | 0 |
| 2024-07-30 | 1:36:58 PM | 5.45 | 0 |
| 2024-07-30 | 11:34:46 AM | 5.49 | 0 |
| 2024-07-30 | 8:16:04 AM | 5.49 | 0 |
| 2024-07-29 | 9:37:15 PM | 5.49 | 0 |
| 2024-07-29 | 8:37:26 PM | 5.30 | 0 |
| 2024-07-29 | 7:37:14 PM | 5.28 | 0 |
All quotes in EUR
