DZ Bank Knock-Out AZO/ DE000DJ56WH1 /
| 16/07/2024 08:17:40 | Chg. -0.15 | Volume | Bid11:24:20 | Ask11:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -3.16% | - Turnover: - |
4.58Bid Size: 5,000 | 4.66Ask Size: 5,000 | 4.59 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:17:40 | 4.59 | 0 |
| 15/07/2024 | 21:36:23 | 4.74 | 0 |
| 15/07/2024 | 20:36:33 | 4.68 | 0 |
| 15/07/2024 | 19:36:36 | 4.70 | 0 |
| 15/07/2024 | 18:36:44 | 4.65 | 0 |
| 15/07/2024 | 17:37:12 | 4.67 | 0 |
| 15/07/2024 | 16:36:52 | 4.57 | 0 |
| 15/07/2024 | 15:38:12 | 4.36 | 0 |
| 15/07/2024 | 14:37:05 | 4.51 | 0 |
| 15/07/2024 | 13:37:09 | 4.52 | 0 |
| 15/07/2024 | 11:34:48 | 4.52 | 0 |
| 15/07/2024 | 08:16:51 | 4.45 | 0 |
| 12/07/2024 | 21:36:45 | 4.60 | 0 |
All quotes in EUR
