| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 19:36:28 | 5.50 | 0 |
| 25/09/2024 | 18:36:24 | 5.47 | 0 |
| 25/09/2024 | 17:36:37 | 5.43 | 0 |
| 25/09/2024 | 16:37:00 | 5.15 | 0 |
| 25/09/2024 | 15:36:51 | 5.03 | 0 |
| 25/09/2024 | 14:36:51 | 4.95 | 0 |
| 25/09/2024 | 13:36:38 | 4.97 | 0 |
| 25/09/2024 | 11:34:18 | 4.96 | 0 |
| 25/09/2024 | 08:16:22 | 4.89 | 0 |
| 24/09/2024 | 21:35:10 | 4.79 | 0 |
| 24/09/2024 | 20:35:12 | 4.75 | 0 |
| 24/09/2024 | 19:35:10 | 4.59 | 0 |
| 24/09/2024 | 18:35:10 | 4.53 | 0 |