DZ Bank Knock-Out AZO/ DE000DJ56WH1 /
| 7/17/2024 6:36:44 PM | Chg. -0.20 | Volume | Bid6:36:50 PM | Ask6:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | -3.95% | - Turnover: - |
4.85Bid Size: 10,000 | 4.90Ask Size: 10,000 | 4.97 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:36:44 PM | 4.86 | 0 |
| 7/17/2024 | 5:37:40 PM | 4.75 | 0 |
| 7/17/2024 | 4:37:25 PM | 4.85 | 0 |
| 7/17/2024 | 3:38:35 PM | 4.97 | 0 |
| 7/17/2024 | 2:37:19 PM | 4.92 | 0 |
| 7/17/2024 | 1:37:39 PM | 4.90 | 0 |
| 7/17/2024 | 11:34:45 AM | 4.93 | 0 |
| 7/17/2024 | 8:18:13 AM | 4.93 | 0 |
| 7/16/2024 | 9:36:45 PM | 5.06 | 0 |
| 7/16/2024 | 8:37:05 PM | 5.05 | 0 |
| 7/16/2024 | 7:37:03 PM | 4.99 | 0 |
| 7/16/2024 | 6:37:01 PM | 4.93 | 0 |
| 7/16/2024 | 5:38:35 PM | 4.85 | 0 |
All quotes in EUR
