DZ Bank Knock-Out AZO/ DE000DJ56WF5 /
| 18/10/2024 11:34:49 | Chg. +0.10 | Volume | Bid12:13:02 | Ask12:13:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | +1.39% | - Turnover: - |
7.28Bid Size: 5,000 | 7.49Ask Size: 5,000 | 7.28 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:34:49 | 7.28 | 0 |
| 18/10/2024 | 08:17:31 | 7.27 | 0 |
| 17/10/2024 | 21:36:52 | 7.18 | 0 |
| 17/10/2024 | 20:36:46 | 7.22 | 0 |
| 17/10/2024 | 19:36:49 | 7.18 | 0 |
| 17/10/2024 | 18:36:52 | 7.16 | 0 |
| 17/10/2024 | 17:36:51 | 7.08 | 0 |
| 17/10/2024 | 16:37:13 | 7.01 | 0 |
| 17/10/2024 | 15:36:52 | 7.15 | 0 |
| 17/10/2024 | 14:37:25 | 7.03 | 0 |
| 17/10/2024 | 13:36:46 | 6.99 | 0 |
| 17/10/2024 | 11:34:41 | 7.03 | 0 |
| 17/10/2024 | 08:16:23 | 6.99 | 0 |
All quotes in EUR
