DZ Bank Knock-Out AZO/ DE000DJ56WF5 /
| 17/09/2024 13:36:49 | Chg. -0.10 | Volume | Bid14:16:30 | Ask14:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -1.45% | - Turnover: - |
6.82Bid Size: 7,500 | 6.97Ask Size: 7,500 | 6.79 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:36:49 | 6.78 | 0 |
| 17/09/2024 | 11:34:35 | 6.79 | 0 |
| 17/09/2024 | 08:14:31 | 6.75 | 0 |
| 16/09/2024 | 21:36:35 | 6.88 | 0 |
| 16/09/2024 | 20:36:39 | 6.89 | 0 |
| 16/09/2024 | 19:36:32 | 6.68 | 0 |
| 16/09/2024 | 18:36:34 | 6.87 | 0 |
| 16/09/2024 | 17:36:40 | 6.81 | 0 |
| 16/09/2024 | 16:36:54 | 6.80 | 0 |
| 16/09/2024 | 15:36:44 | 7.23 | 0 |
| 16/09/2024 | 14:37:07 | 7.03 | 0 |
| 16/09/2024 | 13:36:57 | 7.04 | 0 |
| 16/09/2024 | 11:34:17 | 7.03 | 0 |
All quotes in EUR
