DZ Bank Knock-Out AZO/ DE000DJ54LX6 /
| 7/30/2024 2:36:57 PM | Chg. -0.03 | Volume | Bid2:48:18 PM | Ask2:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -0.66% | - Turnover: - |
4.54Bid Size: 10,000 | 4.63Ask Size: 10,000 | 4.58 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:36:57 PM | 4.55 | 0 |
| 7/30/2024 | 1:36:41 PM | 4.54 | 0 |
| 7/30/2024 | 11:34:03 AM | 4.58 | 0 |
| 7/30/2024 | 8:13:12 AM | 4.58 | 0 |
| 7/29/2024 | 9:37:02 PM | 4.58 | 0 |
| 7/29/2024 | 8:37:13 PM | 4.39 | 0 |
| 7/29/2024 | 7:37:01 PM | 4.37 | 0 |
| 7/29/2024 | 6:36:51 PM | 4.37 | 0 |
| 7/29/2024 | 5:36:41 PM | 4.34 | 0 |
| 7/29/2024 | 4:36:53 PM | 4.23 | 0 |
| 7/29/2024 | 3:38:41 PM | 4.54 | 0 |
| 7/29/2024 | 2:36:38 PM | 4.84 | 0 |
| 7/29/2024 | 1:36:40 PM | 4.83 | 0 |
All quotes in EUR
