DZ Bank Knock-Out AZO/ DE000DJ5WBR0 /
| 05/09/2024 19:37:24 | Chg. -0.17 | Volume | Bid20:08:36 | Ask20:08:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | -2.28% | - Turnover: - |
7.24Bid Size: 10,000 | 7.27Ask Size: 10,000 | 7.61 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:24 | 7.27 | 0 |
| 05/09/2024 | 18:37:33 | 7.32 | 0 |
| 05/09/2024 | 17:37:16 | 7.24 | 0 |
| 05/09/2024 | 16:37:22 | 7.30 | 0 |
| 05/09/2024 | 15:37:40 | 7.32 | 0 |
| 05/09/2024 | 14:37:35 | 7.58 | 0 |
| 05/09/2024 | 13:37:24 | 7.61 | 0 |
| 05/09/2024 | 11:35:53 | 7.58 | 0 |
| 05/09/2024 | 08:24:29 | 7.57 | 0 |
| 04/09/2024 | 21:37:53 | 7.44 | 0 |
| 04/09/2024 | 20:37:51 | 7.31 | 0 |
| 04/09/2024 | 19:37:42 | 7.23 | 0 |
| 04/09/2024 | 18:37:42 | 7.24 | 0 |
All quotes in EUR
