| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:37:33 PM | 6.44 | 0 |
| 2024-10-07 | 6:37:26 PM | 6.39 | 0 |
| 2024-10-07 | 5:37:26 PM | 6.54 | 0 |
| 2024-10-07 | 4:37:36 PM | 6.71 | 0 |
| 2024-10-07 | 3:37:24 PM | 6.22 | 0 |
| 2024-10-07 | 2:37:48 PM | 6.19 | 0 |
| 2024-10-07 | 1:38:25 PM | 6.18 | 0 |
| 2024-10-07 | 12:52:15 PM | 6.19 | 0 |
| 2024-10-07 | 11:36:44 AM | 6.17 | 0 |
| 2024-10-07 | 8:23:16 AM | 6.27 | 0 |
| 2024-10-04 | 9:37:36 PM | 6.37 | 0 |
| 2024-10-04 | 8:37:27 PM | 6.32 | 0 |
| 2024-10-04 | 7:37:21 PM | 6.29 | 0 |