DZ Bank Knock-Out AZO/ DE000DJ5VXS4 /
| 2024-07-30 1:37:39 PM | Chg. -0.04 | Volume | Bid1:58:05 PM | Ask1:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | -0.48% | - Turnover: - |
8.35Bid Size: 5,000 | 8.44Ask Size: 5,000 | 8.41 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:39 PM | 8.37 | 0 |
| 2024-07-30 | 11:36:47 AM | 8.41 | 0 |
| 2024-07-30 | 8:25:24 AM | 8.40 | 0 |
| 2024-07-29 | 9:38:12 PM | 8.41 | 0 |
| 2024-07-29 | 8:38:23 PM | 8.22 | 0 |
| 2024-07-29 | 7:38:12 PM | 8.20 | 0 |
| 2024-07-29 | 6:37:55 PM | 8.20 | 0 |
| 2024-07-29 | 5:37:38 PM | 8.17 | 0 |
| 2024-07-29 | 4:37:53 PM | 8.07 | 0 |
| 2024-07-29 | 3:41:52 PM | 8.35 | 0 |
| 2024-07-29 | 2:37:41 PM | 8.68 | 0 |
| 2024-07-29 | 1:37:45 PM | 8.66 | 0 |
| 2024-07-29 | 11:34:47 AM | 8.62 | 0 |
All quotes in EUR
