DZ Bank Knock-Out AZO/ DE000DV498W1 /
| 06/09/2024 15:39:02 | Diferencia +0.09 | Volumen | Bid16:36:02 | Ask16:36:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.79EUR | +0.84% | - Volumen de negocios: - |
10.46Volumen de oferta: 10,000 | 10.49Tamaño/ Volumen/ Formato de Ask: 10,000 | 10.79 | 10.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 15:39:02 | 10.79 | 0 |
| 06/09/2024 | 14:37:04 | 10.64 | 0 |
| 06/09/2024 | 13:37:25 | 10.62 | 0 |
| 06/09/2024 | 11:33:15 | 10.63 | 0 |
| 06/09/2024 | 8:13:49 | 10.71 | 0 |
| 05/09/2024 | 21:36:49 | 10.70 | 0 |
| 05/09/2024 | 20:36:52 | 10.63 | 0 |
| 05/09/2024 | 19:36:34 | 10.71 | 0 |
| 05/09/2024 | 18:36:45 | 10.71 | 0 |
| 05/09/2024 | 17:36:30 | 10.64 | 0 |
| 05/09/2024 | 16:36:36 | 10.70 | 0 |
| 05/09/2024 | 15:36:45 | 10.63 | 0 |
| 05/09/2024 | 14:36:37 | 10.96 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
