| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:36:33 PM | 10.99 | 0 |
| 2024-09-05 | 11:33:57 AM | 10.98 | 0 |
| 2024-09-05 | 8:13:49 AM | 10.98 | 0 |
| 2024-09-04 | 9:36:57 PM | 10.82 | 0 |
| 2024-09-04 | 8:36:54 PM | 10.70 | 0 |
| 2024-09-04 | 7:36:46 PM | 10.62 | 0 |
| 2024-09-04 | 6:36:46 PM | 10.63 | 0 |
| 2024-09-04 | 5:36:41 PM | 10.68 | 0 |
| 2024-09-04 | 4:36:59 PM | 10.75 | 0 |
| 2024-09-04 | 3:39:04 PM | 10.89 | 0 |
| 2024-09-04 | 1:36:25 PM | 10.72 | 0 |
| 2024-09-04 | 11:32:22 AM | 10.74 | 0 |
| 2024-09-04 | 8:12:50 AM | 10.68 | 0 |