DZ Bank Knock-Out AZO/ DE000DV4XAY3 /
| 2024-07-30 11:32:00 AM | Chg. 0.00 | Volume | Bid11:43:29 AM | Ask11:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.76EUR | 0.00% | - Turnover: - |
11.75Bid Size: 5,000 | 11.84Ask Size: 5,000 | 11.77 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:32:00 AM | 11.76 | 0 |
| 2024-07-30 | 8:08:15 AM | 11.77 | 0 |
| 2024-07-29 | 9:36:30 PM | 11.76 | 0 |
| 2024-07-29 | 8:36:40 PM | 11.58 | 0 |
| 2024-07-29 | 7:36:28 PM | 11.56 | 0 |
| 2024-07-29 | 6:36:18 PM | 11.56 | 0 |
| 2024-07-29 | 5:36:09 PM | 11.53 | 0 |
| 2024-07-29 | 4:36:19 PM | 11.44 | 0 |
| 2024-07-29 | 3:37:24 PM | 11.73 | 0 |
| 2024-07-29 | 2:35:59 PM | 12.03 | 0 |
| 2024-07-29 | 1:36:00 PM | 12.00 | 0 |
| 2024-07-29 | 11:31:41 AM | 11.97 | 0 |
| 2024-07-29 | 8:07:47 AM | 11.96 | 0 |
All quotes in EUR
