DZ Bank Knock-Out AXP/ DE000DJ8Z6F8 /
| 16/08/2024 08:03:09 | Chg. -0.01 | Volume | Bid08:29:18 | Ask08:29:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -0.24% | - Turnover: - |
4.23Bid Size: 3,600 | 4.33Ask Size: 3,600 | 4.23 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:03:09 | 4.23 | 0 |
| 15/08/2024 | 21:35:21 | 4.24 | 0 |
| 15/08/2024 | 20:35:21 | 4.35 | 0 |
| 15/08/2024 | 19:35:21 | 4.40 | 0 |
| 15/08/2024 | 18:35:23 | 4.46 | 0 |
| 15/08/2024 | 17:35:19 | 4.61 | 0 |
| 15/08/2024 | 16:35:28 | 4.58 | 0 |
| 15/08/2024 | 15:35:49 | 4.33 | 0 |
| 15/08/2024 | 14:35:16 | 4.79 | 0 |
| 15/08/2024 | 13:35:18 | 4.76 | 0 |
| 15/08/2024 | 11:31:16 | 4.72 | 0 |
| 15/08/2024 | 08:02:59 | 4.72 | 0 |
| 14/08/2024 | 21:35:52 | 4.86 | 0 |
All quotes in EUR
