| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:21 PM | 4.83 | 0 |
| 2024-07-15 | 7:35:24 PM | 4.88 | 0 |
| 2024-07-15 | 6:35:30 PM | 4.89 | 0 |
| 2024-07-15 | 5:35:34 PM | 4.88 | 0 |
| 2024-07-15 | 4:35:27 PM | 4.90 | 0 |
| 2024-07-15 | 3:35:42 PM | 4.92 | 0 |
| 2024-07-15 | 2:35:28 PM | 5.14 | 0 |
| 2024-07-15 | 1:35:28 PM | 5.16 | 0 |
| 2024-07-15 | 11:31:13 AM | 5.18 | 0 |
| 2024-07-15 | 8:03:12 AM | 5.26 | 0 |
| 2024-07-12 | 9:35:35 PM | 5.22 | 0 |
| 2024-07-12 | 8:35:31 PM | 5.23 | 0 |
| 2024-07-12 | 7:35:24 PM | 5.21 | 0 |