DZ Bank Knock-Out AMT/ DE000DQ5SMX4 /
| 2024-09-03 8:04:40 PM | Chg. +0.460 | Volume | Bid8:24:37 PM | Ask8:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +16.37% | 0 Turnover: 0.000 |
3.370Bid Size: 10,000 | 3.390Ask Size: 10,000 | 3.360 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:40 PM | 3.270 | 0 |
| 2024-09-03 | 7:35:03 PM | 3.240 | 0 |
| 2024-09-03 | 7:04:48 PM | 3.250 | 0 |
| 2024-09-03 | 6:34:51 PM | 3.330 | 0 |
| 2024-09-03 | 6:04:55 PM | 3.360 | 0 |
| 2024-09-03 | 5:34:39 PM | 3.220 | 0 |
| 2024-09-03 | 5:05:01 PM | 3.290 | 0 |
| 2024-09-03 | 4:35:28 PM | 3.170 | 0 |
| 2024-09-03 | 4:04:44 PM | 3.080 | 0 |
| 2024-09-03 | 3:34:58 PM | 2.770 | 0 |
| 2024-09-03 | 3:04:42 PM | 2.720 | 0 |
| 2024-09-03 | 2:35:14 PM | 2.730 | 0 |
| 2024-09-03 | 2:04:36 PM | 2.730 | 0 |
All quotes in EUR
