DZ Bank Knock-Out AMT/ DE000DQ3G108 /
| 7/29/2024 2:04:38 PM | Chg. +0.150 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +3.80% | 0 Turnover: 0.000 |
4.100Bid Size: 3,000 | 4.400Ask Size: 3,000 | 4.100 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:04:38 PM | 4.100 | 0 |
| 7/29/2024 | 1:34:40 PM | 4.100 | 0 |
| 7/29/2024 | 12:04:20 PM | 4.090 | 0 |
| 7/29/2024 | 11:34:37 AM | 3.880 | 0 |
| 7/29/2024 | 11:04:23 AM | 3.870 | 0 |
| 7/29/2024 | 10:34:49 AM | 4.070 | 0 |
| 7/29/2024 | 10:04:25 AM | 4.040 | 0 |
| 7/29/2024 | 9:34:57 AM | 4.070 | 0 |
| 7/29/2024 | 9:04:21 AM | 4.090 | 0 |
| 7/29/2024 | 8:34:41 AM | 4.080 | 0 |
| 7/26/2024 | 9:34:50 PM | 3.950 | 0 |
| 7/26/2024 | 9:04:44 PM | 3.920 | 0 |
| 7/26/2024 | 8:34:49 PM | 3.900 | 0 |
All quotes in EUR
