| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:30 PM | 4.690 | 0 |
| 2024-09-03 | 2:34:59 PM | 4.710 | 0 |
| 2024-09-03 | 2:04:20 PM | 4.700 | 0 |
| 2024-09-03 | 1:34:48 PM | 4.710 | 0 |
| 2024-09-03 | 1:08:36 PM | 4.700 | 0 |
| 2024-09-03 | 12:34:40 PM | 4.700 | 0 |
| 2024-09-03 | 12:04:29 PM | 4.710 | 0 |
| 2024-09-03 | 11:34:41 AM | 4.720 | 0 |
| 2024-09-03 | 11:04:36 AM | 4.720 | 0 |
| 2024-09-03 | 10:34:54 AM | 4.730 | 0 |
| 2024-09-03 | 10:04:35 AM | 4.760 | 0 |
| 2024-09-03 | 9:34:42 AM | 4.760 | 0 |
| 2024-09-03 | 9:04:32 AM | 4.770 | 0 |