| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:25 PM | 2.160 | 0 |
| 2024-11-12 | 2:34:58 PM | 2.230 | 0 |
| 2024-11-12 | 2:04:37 PM | 2.250 | 0 |
| 2024-11-12 | 1:34:40 PM | 2.190 | 0 |
| 2024-11-12 | 1:08:40 PM | 2.200 | 0 |
| 2024-11-12 | 12:34:39 PM | 2.180 | 0 |
| 2024-11-12 | 12:04:38 PM | 2.190 | 0 |
| 2024-11-12 | 11:34:48 AM | 2.160 | 0 |
| 2024-11-12 | 11:04:21 AM | 2.180 | 0 |
| 2024-11-12 | 10:34:57 AM | 2.170 | 0 |
| 2024-11-12 | 10:04:19 AM | 2.120 | 0 |
| 2024-11-12 | 9:34:45 AM | 2.180 | 0 |
| 2024-11-12 | 9:04:31 AM | 2.170 | 0 |