DZ Bank Knock-Out AMGN/ DE000DQ55Q11 /
| 2024-11-15 6:35:54 PM | Chg. +1.46 | Volume | Bid7:24:50 PM | Ask7:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | +24.62% | - Turnover: - |
7.37Bid Size: 10,000 | 7.38Ask Size: 10,000 | 7.39 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:35:54 PM | 7.39 | 0 |
| 2024-11-15 | 5:36:03 PM | 7.30 | 0 |
| 2024-11-15 | 4:36:09 PM | 7.22 | 0 |
| 2024-11-15 | 3:35:56 PM | 6.52 | 0 |
| 2024-11-15 | 2:36:11 PM | 6.06 | 0 |
| 2024-11-15 | 1:36:09 PM | 6.05 | 0 |
| 2024-11-15 | 11:31:55 AM | 6.11 | 0 |
| 2024-11-15 | 8:10:44 AM | 5.99 | 0 |
| 2024-11-14 | 9:36:01 PM | 5.93 | 0 |
| 2024-11-14 | 8:36:02 PM | 5.76 | 0 |
| 2024-11-14 | 7:36:01 PM | 5.70 | 0 |
| 2024-11-14 | 6:36:02 PM | 5.78 | 0 |
| 2024-11-14 | 5:36:01 PM | 5.78 | 0 |
All quotes in EUR
