DZ Bank Knock-Out AMGN/ DE000DQ532Z7 /
| 15/11/2024 19:35:23 | Chg. +1.34 | Volume | Bid19:59:01 | Ask19:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 20.35EUR | +7.05% | - Turnover: - |
20.34Bid Size: 10,000 | 20.35Ask Size: 10,000 | 20.43 | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:35:23 | 20.35 | 0 |
| 15/11/2024 | 18:35:24 | 20.43 | 0 |
| 15/11/2024 | 17:35:29 | 20.37 | 0 |
| 15/11/2024 | 16:35:28 | 20.31 | 0 |
| 15/11/2024 | 15:35:26 | 19.60 | 0 |
| 15/11/2024 | 14:35:28 | 19.12 | 0 |
| 15/11/2024 | 13:35:26 | 19.10 | 0 |
| 15/11/2024 | 11:31:21 | 19.14 | 0 |
| 15/11/2024 | 08:06:59 | 19.05 | 0 |
| 14/11/2024 | 21:35:31 | 19.01 | 0 |
| 14/11/2024 | 20:35:32 | 18.82 | 0 |
| 14/11/2024 | 19:35:29 | 18.76 | 0 |
| 14/11/2024 | 18:35:29 | 18.82 | 0 |
All quotes in EUR
