| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:35:44 PM | 15.51 | 0 |
| 2024-09-06 | 11:31:31 AM | 15.57 | 0 |
| 2024-09-06 | 8:06:59 AM | 15.41 | 0 |
| 2024-09-05 | 9:35:58 PM | 15.33 | 0 |
| 2024-09-05 | 8:36:01 PM | 15.26 | 0 |
| 2024-09-05 | 7:35:45 PM | 15.44 | 0 |
| 2024-09-05 | 6:35:51 PM | 15.38 | 0 |
| 2024-09-05 | 5:35:37 PM | 15.57 | 0 |
| 2024-09-05 | 4:35:39 PM | 15.21 | 0 |
| 2024-09-05 | 3:35:46 PM | 15.01 | 0 |
| 2024-09-05 | 2:35:28 PM | 14.92 | 0 |
| 2024-09-05 | 1:35:27 PM | 14.87 | 0 |
| 2024-09-05 | 11:31:31 AM | 14.90 | 0 |