DZ Bank Knock-Out AMGN/ DE000DQ4LXR1 /
| 10/09/2024 21:35:24 | Chg. +0.28 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | +8.43% | - Turnover: - |
3.61Bid Size: 10,000 | 3.62Ask Size: 10,000 | 3.60 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:24 | 3.60 | 0 |
| 10/09/2024 | 20:35:23 | 3.59 | 0 |
| 10/09/2024 | 19:35:16 | 3.48 | 0 |
| 10/09/2024 | 18:35:13 | 3.23 | 0 |
| 10/09/2024 | 17:35:17 | 3.33 | 0 |
| 10/09/2024 | 16:35:13 | 3.16 | 0 |
| 10/09/2024 | 15:35:19 | 3.18 | 0 |
| 10/09/2024 | 14:35:13 | 3.55 | 0 |
| 10/09/2024 | 13:35:12 | 3.46 | 0 |
| 10/09/2024 | 11:31:13 | 3.42 | 0 |
| 10/09/2024 | 08:03:18 | 3.37 | 0 |
| 09/09/2024 | 21:36:29 | 3.32 | 0 |
| 09/09/2024 | 20:36:34 | 3.34 | 0 |
All quotes in EUR
