DZ Bank Knock-Out AMGN/ DE000DQ3AUR2 /
| 2024-07-10 3:36:08 PM | Chg. +0.20 | Volume | Bid4:00:17 PM | Ask4:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +9.66% | - Turnover: - |
2.24Bid Size: 10,000 | 2.26Ask Size: 10,000 | 2.27 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:36:08 PM | 2.27 | 0 |
| 2024-07-10 | 2:35:45 PM | 2.20 | 0 |
| 2024-07-10 | 1:35:38 PM | 2.21 | 0 |
| 2024-07-10 | 11:31:33 AM | 2.20 | 0 |
| 2024-07-10 | 8:06:35 AM | 2.17 | 0 |
| 2024-07-09 | 9:35:47 PM | 2.07 | 0 |
| 2024-07-09 | 8:35:56 PM | 1.96 | 0 |
| 2024-07-09 | 7:35:36 PM | 2.02 | 0 |
| 2024-07-09 | 6:35:38 PM | 1.90 | 0 |
| 2024-07-09 | 5:36:00 PM | 1.77 | 0 |
| 2024-07-09 | 4:35:59 PM | 1.70 | 0 |
| 2024-07-09 | 3:36:33 PM | 1.58 | 0 |
| 2024-07-09 | 2:35:54 PM | 1.84 | 0 |
All quotes in EUR
