DZ Bank Knock-Out AMGN/ DE000DQ28RM5 /
| 10/09/2024 21:37:00 | Chg. +0.29 | Volume | Bid21:54:20 | Ask21:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +7.82% | - Turnover: - |
4.03Bid Size: 10,000 | 4.04Ask Size: 10,000 | 4.00 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:00 | 4.00 | 0 |
| 10/09/2024 | 20:37:00 | 3.97 | 0 |
| 10/09/2024 | 19:36:48 | 3.87 | 0 |
| 10/09/2024 | 18:36:45 | 3.62 | 0 |
| 10/09/2024 | 17:36:51 | 3.72 | 0 |
| 10/09/2024 | 16:37:08 | 3.56 | 0 |
| 10/09/2024 | 15:37:16 | 3.63 | 0 |
| 10/09/2024 | 14:37:13 | 3.94 | 0 |
| 10/09/2024 | 13:37:11 | 3.86 | 0 |
| 10/09/2024 | 11:35:19 | 3.81 | 0 |
| 10/09/2024 | 08:20:32 | 3.70 | 0 |
| 09/09/2024 | 21:36:18 | 3.71 | 0 |
| 09/09/2024 | 20:36:19 | 3.74 | 0 |
All quotes in EUR
