DZ Bank Knock-Out AMGN/ DE000DQ28RM5 /
| 2024-08-02 9:35:05 PM | Chg. -0.310 | Volume | Bid8:58:10 AM | Ask8:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -6.35% | 0 Turnover: 0.000 |
3.430Bid Size: 1,000 | -Ask Size: - | 4.940 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:05 PM | 4.570 | 0 |
| 2024-08-02 | 9:04:36 PM | 4.520 | 0 |
| 2024-08-02 | 8:35:14 PM | 4.380 | 0 |
| 2024-08-02 | 8:04:41 PM | 4.340 | 0 |
| 2024-08-02 | 7:34:52 PM | 4.450 | 0 |
| 2024-08-02 | 7:04:59 PM | 4.620 | 0 |
| 2024-08-02 | 6:35:06 PM | 4.530 | 0 |
| 2024-08-02 | 6:04:53 PM | 4.290 | 0 |
| 2024-08-02 | 5:34:53 PM | 4.100 | 0 |
| 2024-08-02 | 5:04:56 PM | 4.270 | 0 |
| 2024-08-02 | 4:35:02 PM | 4.650 | 0 |
| 2024-08-02 | 4:04:42 PM | 4.920 | 0 |
| 2024-08-02 | 3:34:55 PM | 4.850 | 0 |
All quotes in EUR
