DZ Bank Knock-Out AMGN/ DE000DQ25RS8 /
| 2024-11-15 4:36:04 PM | Chg. -1.31 | Volume | Bid4:55:34 PM | Ask4:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -40.06% | - Turnover: - |
1.88Bid Size: 10,000 | 1.89Ask Size: 10,000 | 3.17 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:36:04 PM | 1.96 | 0 |
| 2024-11-15 | 3:35:54 PM | 2.66 | 0 |
| 2024-11-15 | 2:36:10 PM | 3.09 | 0 |
| 2024-11-15 | 1:36:07 PM | 3.10 | 0 |
| 2024-11-15 | 11:31:53 AM | 3.05 | 0 |
| 2024-11-15 | 8:10:21 AM | 3.17 | 0 |
| 2024-11-14 | 9:36:02 PM | 3.27 | 0 |
| 2024-11-14 | 8:36:04 PM | 3.41 | 0 |
| 2024-11-14 | 7:36:03 PM | 3.47 | 0 |
| 2024-11-14 | 6:36:02 PM | 3.38 | 0 |
| 2024-11-14 | 5:36:01 PM | 3.37 | 0 |
| 2024-11-14 | 4:36:16 PM | 3.15 | 0 |
| 2024-11-14 | 3:37:56 PM | 3.20 | 0 |
All quotes in EUR
