DZ Bank Knock-Out AMGN/ DE000DQ250D3 /
| 05/08/2024 21:34:53 | Chg. -0.660 | Volume | Bid21:36:21 | Demandez à21:36:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.700EUR | -12.31% | 0 Chiffrre d'affaires: 0.000 |
4.730Bid taille: 5,000 | 4.770Ask la taille: 5,000 | 6.130 | 4.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:53 | 4.700 | 0 |
| 05/08/2024 | 21:04:57 | 4.780 | 0 |
| 05/08/2024 | 20:35:04 | 4.690 | 0 |
| 05/08/2024 | 20:04:32 | 4.750 | 0 |
| 05/08/2024 | 19:34:53 | 4.630 | 0 |
| 05/08/2024 | 19:05:00 | 4.690 | 0 |
| 05/08/2024 | 18:35:26 | 4.920 | 0 |
| 05/08/2024 | 18:04:34 | 4.790 | 0 |
| 05/08/2024 | 17:34:23 | 4.730 | 0 |
| 05/08/2024 | 17:05:01 | 4.510 | 0 |
| 05/08/2024 | 16:35:19 | 4.570 | 0 |
| 05/08/2024 | 16:04:34 | 4.790 | 0 |
| 05/08/2024 | 15:35:05 | 4.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
