| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:04:42 | 4,080 | 0 |
| 10.07.2024 | 14:35:30 | 4,070 | 0 |
| 10.07.2024 | 14:04:32 | 4,080 | 0 |
| 10.07.2024 | 13:35:07 | 4,080 | 0 |
| 10.07.2024 | 13:08:32 | 4,070 | 0 |
| 10.07.2024 | 12:35:00 | 4,030 | 0 |
| 10.07.2024 | 12:04:48 | 4,040 | 0 |
| 10.07.2024 | 11:35:01 | 4,070 | 0 |
| 10.07.2024 | 11:04:24 | 4,070 | 0 |
| 10.07.2024 | 10:34:56 | 4,070 | 0 |
| 10.07.2024 | 10:04:31 | 4,070 | 0 |
| 10.07.2024 | 09:35:12 | 4,040 | 0 |
| 10.07.2024 | 09:04:32 | 4,040 | 0 |