DZ Bank Knock-Out AMGN/ DE000DJ85GG5 /
| 8/15/2024 2:35:29 PM | Chg. -0.030 | Volume | Bid2:54:54 PM | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.21% | 0 Turnover: 0.000 |
14.030Bid Size: 7,000 | -Ask Size: - | 14.360 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:35:29 PM | 14.170 | 0 |
| 8/15/2024 | 2:04:47 PM | 14.200 | 0 |
| 8/15/2024 | 1:34:48 PM | 14.140 | 0 |
| 8/15/2024 | 1:08:33 PM | 14.160 | 0 |
| 8/15/2024 | 12:35:12 PM | 14.360 | 0 |
| 8/15/2024 | 12:04:54 PM | 13.930 | 0 |
| 8/15/2024 | 11:35:15 AM | 13.930 | 0 |
| 8/15/2024 | 11:04:51 AM | 13.960 | 0 |
| 8/15/2024 | 10:35:18 AM | 14.170 | 0 |
| 8/15/2024 | 10:04:53 AM | 14.030 | 0 |
| 8/15/2024 | 9:04:45 AM | 13.990 | 0 |
| 8/15/2024 | 8:34:51 AM | 14.030 | 0 |
| 8/14/2024 | 9:35:02 PM | 14.200 | 0 |
All quotes in EUR
