| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:57 PM | 13.180 | 0 |
| 2024-07-31 | 2:35:05 PM | 13.030 | 0 |
| 2024-07-31 | 2:04:44 PM | 13.170 | 0 |
| 2024-07-31 | 1:35:17 PM | 13.120 | 0 |
| 2024-07-31 | 1:08:43 PM | 13.140 | 0 |
| 2024-07-31 | 12:35:27 PM | 12.980 | 0 |
| 2024-07-31 | 12:04:55 PM | 12.990 | 0 |
| 2024-07-31 | 11:35:01 AM | 12.990 | 0 |
| 2024-07-31 | 11:04:31 AM | 12.950 | 0 |
| 2024-07-31 | 10:35:21 AM | 12.920 | 0 |
| 2024-07-31 | 10:05:00 AM | 13.420 | 0 |
| 2024-07-31 | 9:35:24 AM | 13.400 | 0 |
| 2024-07-31 | 9:04:50 AM | 13.240 | 0 |